Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 61.55Open
VS
Market
Sector
Industry
$ 60.55Close
$ 49.15 - $ 67.54 52-Week Range
Ticker Information
Ticker
MAINCompany Name
MAIN STREET CAPITAL CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEMAIN STREET CAPITAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MAIN - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 61.55 |
| 10/7/2025 | $ 62.8 |
| 10/6/2025 | $ 63 |
| 10/3/2025 | $ 64.2 |
| 10/2/2025 | $ 62.58 |
| 10/1/2025 | $ 63.5 |
| 9/30/2025 | $ 63.56 |
| 9/29/2025 | $ 64 |
| 9/26/2025 | $ 63.85 |
| 9/25/2025 | $ 62.52 |
Key Performance Insights, Last 5 Years
- MAIN STREET CAPITAL CORP's latest trailing twelve months (TTM) Open stands at $ 30.75.
- Over the past 5 years, MAIN STREET CAPITAL CORP's average Open has been $ 44.65.
- The median Open for MAIN STREET CAPITAL CORP during this period was $ 42.13
- MAIN STREET CAPITAL CORP reached its highest Open over the past 5 years at $ 67.51.
- The lowest Open recorded by MAIN STREET CAPITAL CORP in the same timeframe $ 27.6
MAIN STREET CAPITAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MAIN - Open, Last 5 years
$ 27.6
Minimum
Oct 30, 2020
$ 67.51
Maximum
Aug 14, 2025
$ 44.65
Average
$ 42.13
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |