Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.3Open
VS
Market
Sector
Industry
$ 17.92Close
$ 16.24 - $ 22 52-Week Range
Ticker Information
Ticker
HTGCCompany Name
HERCULES CAPITAL INCSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEHERCULES CAPITAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HTGC - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 18.3 |
| 10/6/2025 | $ 18.45 |
| 10/3/2025 | $ 18.76 |
| 10/2/2025 | $ 18.56 |
| 10/1/2025 | $ 18.91 |
| 9/30/2025 | $ 18.91 |
| 9/29/2025 | $ 19.17 |
| 9/26/2025 | $ 19.2 |
| 9/25/2025 | $ 18.83 |
| 9/24/2025 | $ 19.15 |
Key Performance Insights, Last 5 Years
- HERCULES CAPITAL INC's latest trailing twelve months (TTM) Open stands at $ 12.05.
- Over the past 5 years, HERCULES CAPITAL INC's average Open has been $ 16.71.
- The median Open for HERCULES CAPITAL INC during this period was $ 16.98
- HERCULES CAPITAL INC reached its highest Open over the past 5 years at $ 22.
- The lowest Open recorded by HERCULES CAPITAL INC in the same timeframe $ 11.04
HERCULES CAPITAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HTGC - Open, Last 5 years
$ 11.04
Minimum
Oct 30, 2020
$ 22
Maximum
Feb 20, 2025
$ 16.71
Average
$ 16.98
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |