Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.8Low
VS
Market
Sector
Industry
$ 17.92Close
$ 16.24 - $ 22 52-Week Range
Ticker Information
Ticker
HTGCCompany Name
HERCULES CAPITAL INCSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEHERCULES CAPITAL INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HTGC - Low Historical data
| Date | Low |
|---|---|
| 10/7/2025 | $ 17.8 |
| 10/6/2025 | $ 18.25 |
| 10/3/2025 | $ 18.4 |
| 10/2/2025 | $ 18.55 |
| 10/1/2025 | $ 18.57 |
| 9/30/2025 | $ 18.77 |
| 9/29/2025 | $ 18.79 |
| 9/26/2025 | $ 19.1 |
| 9/25/2025 | $ 18.8 |
| 9/24/2025 | $ 18.8 |
Key Performance Insights, Last 5 Years
- HERCULES CAPITAL INC's latest trailing twelve months (TTM) Low stands at $ 11.97.
- Over the past 5 years, HERCULES CAPITAL INC's average Low has been $ 16.54.
- The median Low for HERCULES CAPITAL INC during this period was $ 16.81
- HERCULES CAPITAL INC reached its highest Low over the past 5 years at $ 21.63.
- The lowest Low recorded by HERCULES CAPITAL INC in the same timeframe $ 10.83
HERCULES CAPITAL INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HTGC - Low, Last 5 years
$ 10.83
Minimum
Oct 30, 2020
$ 21.63
Maximum
Feb 20, 2025
$ 16.54
Average
$ 16.81
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.26.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.36 |
| average | $ 20.24 |
| median | $ 11.64 |
| std | $ 21.26 |