logo
Select company
Select metric
$ 1.01Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.01Close
$ 0.47 - $ 4.22 52-Week Range
Ticker Information

Ticker

NBY

Company Name

NOVABAY PHARMACEUTICALS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

NOVABAY PHARMACEUTICALS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

NBY - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 1.01
10/14/2025$ 1.05
10/13/2025$ 1.2
10/10/2025$ 1.23
10/9/2025$ 1.29
10/8/2025$ 1.2
10/7/2025$ 1.26
10/6/2025$ 1.22
10/3/2025$ 1.36
10/2/2025$ 1.53
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • NOVABAY PHARMACEUTICALS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 906.38.
  • Over the past 5 years, NOVABAY PHARMACEUTICALS INC's average Adj. Close has been $ 269.94.
  • The median Adj. Close for NOVABAY PHARMACEUTICALS INC during this period was $ 49.7
  • NOVABAY PHARMACEUTICALS INC reached its highest Adj. Close over the past 5 years at $ 1.75K.
  • The lowest Adj. Close recorded by NOVABAY PHARMACEUTICALS INC in the same timeframe $ 0.38

NOVABAY PHARMACEUTICALS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
INM : INMED PHARMACEUTICALS INC $ 2.2XBIO : XENETIC BIOSCIENCES INC $ 4.81CNSP : CNS PHARMACEUTICALS INC $ 9.52ENVB : ENVERIC BIOSCIENCES INC $ 0.9CPHI : CHINA PHARMA HOLDINGS INC $ 1.9GRI : GRI BIO INC $ 2.01AZTR : AZITRA INC $ 0.71ONCO : ONCONETIX INC $ 3.56SPRB : SPRUCE BIOSCIENCES INC $ 159.06REVB : REVELATION BIOSCIENCES INC $ 1.36

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

NBY - Adjusted Close, Last 5 years

$ 0.38

Minimum

Aug 08, 2024

$ 1.75K

Maximum

Feb 18, 2021

$ 269.94

Average

$ 49.7

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.82 with a standard deviation of $ 21.71.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.49
average$ 20.82
median$ 11.95
std$ 21.71