logo
Select company
Select metric
$ 0.76Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.76Close
$ 0.69 - $ 4.06 52-Week Range
Ticker Information

Ticker

AZTR

Company Name

AZITRA INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

AZITRA INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

AZTR - Adj. Close Historical data
DateAdjusted Close
10/14/2025$ 0.76
10/13/2025$ 0.69
10/10/2025$ 0.69
10/9/2025$ 0.72
10/8/2025$ 0.74
10/7/2025$ 0.72
10/6/2025$ 0.78
10/3/2025$ 0.79
10/2/2025$ 0.74
10/1/2025$ 0.72
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • AZITRA INC's latest trailing twelve months (TTM) Adj. Close stands at $ 987.01.
  • Over the past 5 years, AZITRA INC's average Adj. Close has been $ 125.23.
  • The median Adj. Close for AZITRA INC during this period was $ 4.48
  • AZITRA INC reached its highest Adj. Close over the past 5 years at $ 987.01.
  • The lowest Adj. Close recorded by AZITRA INC in the same timeframe $ 0.69

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

AZTR - Adjusted Close, Last 5 years

$ 0.69

Minimum

Oct 10, 2025

$ 987.01

Maximum

Jun 16, 2023

$ 125.23

Average

$ 4.48

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44