Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 9.49Adjusted Close
VS
Market
Sector
Industry
$ 9.49Close
$ 5.09 - $ 94.02 52-Week Range
Ticker Information
Ticker
CNSPCompany Name
CNS PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCNS PHARMACEUTICALS INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CNSP - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/16/2025 | $ 9.49 |
| 10/15/2025 | $ 9.52 |
| 10/14/2025 | $ 9.54 |
| 10/13/2025 | $ 9.25 |
| 10/10/2025 | $ 9.71 |
| 10/9/2025 | $ 10.05 |
| 10/8/2025 | $ 10.57 |
| 10/7/2025 | $ 10 |
| 10/6/2025 | $ 9.48 |
| 10/3/2025 | $ 8.96 |
Key Performance Insights, Last 5 Years
- CNS PHARMACEUTICALS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 1.64M.
- Over the past 5 years, CNS PHARMACEUTICALS INC's average Adj. Close has been $ 473.81K.
- The median Adj. Close for CNS PHARMACEUTICALS INC during this period was $ 64.2K
- CNS PHARMACEUTICALS INC reached its highest Adj. Close over the past 5 years at $ 3.76M.
- The lowest Adj. Close recorded by CNS PHARMACEUTICALS INC in the same timeframe $ 5.09
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.CNSP - Adjusted Close, Last 5 years
$ 5.09
Minimum
Aug 15, 2025
$ 3.76M
Maximum
Feb 08, 2021
$ 473.81K
Average
$ 64.2K
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.41 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.13 |
| average | $ 20.41 |
| median | $ 11.74 |
| std | $ 21.37 |