Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.95Adjusted Close
VS
Market
Sector
Industry
$ 1.95Close
$ 1.17 - $ 22.44 52-Week Range
Ticker Information
Ticker
GRICompany Name
GRI BIO INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQGRI BIO INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GRI - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/16/2025 | $ 1.95 |
| 10/15/2025 | $ 2.01 |
| 10/14/2025 | $ 1.91 |
| 10/13/2025 | $ 1.85 |
| 10/10/2025 | $ 1.86 |
| 10/9/2025 | $ 1.97 |
| 10/8/2025 | $ 1.91 |
| 10/7/2025 | $ 1.97 |
| 10/6/2025 | $ 2 |
| 10/3/2025 | $ 1.91 |
Key Performance Insights, Last 5 Years
- GRI BIO INC's latest trailing twelve months (TTM) Adj. Close stands at $ 349.01K.
- Over the past 5 years, GRI BIO INC's average Adj. Close has been $ 67.47K.
- The median Adj. Close for GRI BIO INC during this period was $ 9.03K
- GRI BIO INC reached its highest Adj. Close over the past 5 years at $ 449.25K.
- The lowest Adj. Close recorded by GRI BIO INC in the same timeframe $ 1.17
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.GRI - Adjusted Close, Last 5 years
$ 1.17
Minimum
Aug 11, 2025
$ 449.25K
Maximum
Sep 09, 2021
$ 67.47K
Average
$ 9.03K
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.41 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.13 |
| average | $ 20.41 |
| median | $ 11.74 |
| std | $ 21.37 |