Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.02Open
VS
Market
Sector
Industry
$ 1.95Close
$ 1.17 - $ 22.44 52-Week Range
Ticker Information
Ticker
GRICompany Name
GRI BIO INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQGRI BIO INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GRI - Open Historical data
| Date | Open |
|---|---|
| 10/16/2025 | $ 2.02 |
| 10/15/2025 | $ 1.94 |
| 10/14/2025 | $ 1.81 |
| 10/13/2025 | $ 1.86 |
| 10/10/2025 | $ 1.98 |
| 10/9/2025 | $ 1.94 |
| 10/8/2025 | $ 1.95 |
| 10/7/2025 | $ 2.03 |
| 10/6/2025 | $ 1.95 |
| 10/3/2025 | $ 1.92 |
Key Performance Insights, Last 5 Years
- GRI BIO INC's latest trailing twelve months (TTM) Open stands at $ 418.16K.
- Over the past 5 years, GRI BIO INC's average Open has been $ 67.5K.
- The median Open for GRI BIO INC during this period was $ 9.22K
- GRI BIO INC reached its highest Open over the past 5 years at $ 445.54K.
- The lowest Open recorded by GRI BIO INC in the same timeframe $ 1.17
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GRI - Open, Last 5 years
$ 1.17
Minimum
Aug 12, 2025
$ 445.54K
Maximum
Sep 10, 2021
$ 67.5K
Average
$ 9.22K
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.82 with a standard deviation of $ 21.7.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.7 |
| average | $ 20.82 |
| median | $ 12 |
| std | $ 21.7 |