logo
Select company
Select metric
$ 1.34Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.34Close
$ 1.34 - $ 49.92 52-Week Range
Ticker Information

Ticker

REVB

Company Name

REVELATION BIOSCIENCES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

REVELATION BIOSCIENCES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

REVB - Adj. Close Historical data
DateAdjusted Close
10/13/2025$ 1.34
10/10/2025$ 1.42
10/9/2025$ 1.47
10/8/2025$ 1.47
10/7/2025$ 1.46
10/6/2025$ 1.43
10/3/2025$ 1.5
10/2/2025$ 1.53
10/1/2025$ 1.46
9/30/2025$ 1.42
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • REVELATION BIOSCIENCES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 501.98K.
  • Over the past 5 years, REVELATION BIOSCIENCES INC's average Adj. Close has been $ 136.19K.
  • The median Adj. Close for REVELATION BIOSCIENCES INC during this period was $ 1.68K
  • REVELATION BIOSCIENCES INC reached its highest Adj. Close over the past 5 years at $ 531.72K.
  • The lowest Adj. Close recorded by REVELATION BIOSCIENCES INC in the same timeframe $ 1.34

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

REVB - Adjusted Close, Last 5 years

$ 1.34

Minimum

Oct 13, 2025

$ 531.72K

Maximum

Jan 04, 2022

$ 136.19K

Average

$ 1.68K

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03