Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 138Close
VS
Market
Sector
Industry
$ 138Close
$ 35.41 - $ 183.58 52-Week Range
Ticker Information
Ticker
CRWVCompany Name
COREWEAVE INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQCOREWEAVE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRWV - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 138 |
| 10/1/2025 | $ 137.05 |
| 9/30/2025 | $ 136.85 |
| 9/29/2025 | $ 122.52 |
| 9/26/2025 | $ 120.34 |
| 9/25/2025 | $ 126.66 |
| 9/24/2025 | $ 133.4 |
| 9/23/2025 | $ 130.89 |
| 9/22/2025 | $ 133.23 |
| 9/19/2025 | $ 124.86 |
Key Performance Insights, Last 5 Years
- COREWEAVE INC's latest trailing twelve months (TTM) Close stands at $ 40.
- Over the past 5 years, COREWEAVE INC's average Close has been $ 104.92.
- The median Close for COREWEAVE INC during this period was $ 110.8
- COREWEAVE INC reached its highest Close over the past 5 years at $ 183.58.
- The lowest Close recorded by COREWEAVE INC in the same timeframe $ 35.41
COREWEAVE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRWV - Close, Last 5 years
$ 35.41
Minimum
Apr 21, 2025
$ 183.58
Maximum
Jun 20, 2025
$ 104.92
Average
$ 110.8
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |