Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 140.65High
VS
Market
Sector
Industry
$ 138Close
$ 35.41 - $ 183.58 52-Week Range
Ticker Information
Ticker
CRWVCompany Name
COREWEAVE INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQCOREWEAVE INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRWV - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 140.65 |
| 10/1/2025 | $ 137.6 |
| 9/30/2025 | $ 142.67 |
| 9/29/2025 | $ 126.5 |
| 9/26/2025 | $ 129.38 |
| 9/25/2025 | $ 138.95 |
| 9/24/2025 | $ 133.8 |
| 9/23/2025 | $ 136 |
| 9/22/2025 | $ 136.48 |
| 9/19/2025 | $ 129.39 |
Key Performance Insights, Last 5 Years
- COREWEAVE INC's latest trailing twelve months (TTM) High stands at $ 41.94.
- Over the past 5 years, COREWEAVE INC's average High has been $ 109.71.
- The median High for COREWEAVE INC during this period was $ 116.67
- COREWEAVE INC reached its highest High over the past 5 years at $ 187.
- The lowest High recorded by COREWEAVE INC in the same timeframe $ 38.49
COREWEAVE INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRWV - High, Last 5 years
$ 38.49
Minimum
Mar 31, 2025
$ 187
Maximum
Jun 20, 2025
$ 109.71
Average
$ 116.67
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |