Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.32Open
VS
Market
Sector
Industry
$ 1.35Close
$ 0.9 - $ 3.4 52-Week Range
Ticker Information
Ticker
GUTSCompany Name
FRACTYL HEALTH INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQFRACTYL HEALTH INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GUTS - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 1.32 |
| 10/13/2025 | $ 1.36 |
| 10/10/2025 | $ 1.41 |
| 10/9/2025 | $ 1.39 |
| 10/8/2025 | $ 1.36 |
| 10/7/2025 | $ 1.51 |
| 10/6/2025 | $ 1.53 |
| 10/3/2025 | $ 1.55 |
| 10/2/2025 | $ 1.48 |
| 10/1/2025 | $ 1.62 |
Key Performance Insights, Last 5 Years
- FRACTYL HEALTH INC's latest trailing twelve months (TTM) Open stands at $ 13.75.
- Over the past 5 years, FRACTYL HEALTH INC's average Open has been $ 3.3.
- The median Open for FRACTYL HEALTH INC during this period was $ 2.15
- FRACTYL HEALTH INC reached its highest Open over the past 5 years at $ 13.91.
- The lowest Open recorded by FRACTYL HEALTH INC in the same timeframe $ 0.88
FRACTYL HEALTH INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GUTS - Open, Last 5 years
$ 0.88
Minimum
Sep 05, 2025
$ 13.91
Maximum
Feb 05, 2024
$ 3.3
Average
$ 2.15
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |