logo
Select company
Select metric
$ 1.52Open
VS
Market
-
Sector
-
Industry
-
$ 1.47Close
$ 1.44 - $ 3.32 52-Week Range
Ticker Information

Ticker

MAIA

Company Name

MAIA BIOTECHNOLOGY INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

MAIA BIOTECHNOLOGY INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MAIA - Open Historical data
DateOpen
10/14/2025$ 1.52
10/13/2025$ 1.59
10/10/2025$ 1.68
10/9/2025$ 1.82
10/8/2025$ 1.82
10/7/2025$ 1.88
10/6/2025$ 1.72
10/3/2025$ 1.82
10/2/2025$ 1.72
10/1/2025$ 1.61
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MAIA BIOTECHNOLOGY INC's latest trailing twelve months (TTM) Open stands at $ 4.1.
  • Over the past 5 years, MAIA BIOTECHNOLOGY INC's average Open has been $ 2.56.
  • The median Open for MAIA BIOTECHNOLOGY INC during this period was $ 2.27
  • MAIA BIOTECHNOLOGY INC reached its highest Open over the past 5 years at $ 8.31.
  • The lowest Open recorded by MAIA BIOTECHNOLOGY INC in the same timeframe $ 0.84

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

MAIA - Open, Last 5 years

$ 0.84

Minimum

Dec 13, 2023

$ 8.31

Maximum

Aug 02, 2022

$ 2.56

Average

$ 2.27

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.02
average$ 20.01
median$ 11.65
std$ 20.82