logo
Select company
Select metric
$ 1.47Close
VS
Market
-
Sector
-
Industry
-
$ 1.47Close
$ 1.44 - $ 3.32 52-Week Range
Ticker Information

Ticker

MAIA

Company Name

MAIA BIOTECHNOLOGY INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

MAIA BIOTECHNOLOGY INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MAIA - Close Historical data
DateClose
10/14/2025$ 1.47
10/13/2025$ 1.57
10/10/2025$ 1.52
10/9/2025$ 1.72
10/8/2025$ 1.81
10/7/2025$ 1.79
10/6/2025$ 1.73
10/3/2025$ 1.73
10/2/2025$ 1.8
10/1/2025$ 1.66
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MAIA BIOTECHNOLOGY INC's latest trailing twelve months (TTM) Close stands at $ 4.46.
  • Over the past 5 years, MAIA BIOTECHNOLOGY INC's average Close has been $ 2.54.
  • The median Close for MAIA BIOTECHNOLOGY INC during this period was $ 2.26
  • MAIA BIOTECHNOLOGY INC reached its highest Close over the past 5 years at $ 7.8.
  • The lowest Close recorded by MAIA BIOTECHNOLOGY INC in the same timeframe $ 0.83

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

MAIA - Close, Last 5 years

$ 0.83

Minimum

Dec 12, 2023

$ 7.8

Maximum

Aug 01, 2022

$ 2.54

Average

$ 2.26

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44