Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.76Open
VS
Market
Sector
Industry
$ 1.83Close
$ 0.24 - $ 3.18 52-Week Range
Ticker Information
Ticker
CGTXCompany Name
COGNITION THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCOGNITION THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CGTX - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.76 |
| 10/14/2025 | $ 1.76 |
| 10/13/2025 | $ 1.86 |
| 10/10/2025 | $ 2.01 |
| 10/9/2025 | $ 1.81 |
| 10/8/2025 | $ 1.78 |
| 10/7/2025 | $ 1.53 |
| 10/6/2025 | $ 1.56 |
| 10/3/2025 | $ 1.43 |
| 10/2/2025 | $ 1.49 |
Key Performance Insights, Last 5 Years
- COGNITION THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 12.15.
- Over the past 5 years, COGNITION THERAPEUTICS INC's average Open has been $ 2.18.
- The median Open for COGNITION THERAPEUTICS INC during this period was $ 1.81
- COGNITION THERAPEUTICS INC reached its highest Open over the past 5 years at $ 13.
- The lowest Open recorded by COGNITION THERAPEUTICS INC in the same timeframe $ 0.25
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CGTX - Open, Last 5 years
$ 0.25
Minimum
May 30, 2025
$ 13
Maximum
Nov 10, 2021
$ 2.18
Average
$ 1.81
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |