logo
Select company
Select metric
$ 4.35Open
VS
Market
-
Sector
-
Industry
-
$ 4.42Close
$ 2.58 - $ 5.4 52-Week Range
Ticker Information

Ticker

LTRN

Company Name

LANTERN PHARMA INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

LANTERN PHARMA INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

LTRN - Open Historical data
DateOpen
10/15/2025$ 4.35
10/14/2025$ 4.4
10/13/2025$ 4.43
10/10/2025$ 4.68
10/9/2025$ 4.64
10/8/2025$ 4.67
10/7/2025$ 4.43
10/6/2025$ 4.14
10/3/2025$ 4.04
10/2/2025$ 4.12
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • LANTERN PHARMA INC's latest trailing twelve months (TTM) Open stands at $ 19.01.
  • Over the past 5 years, LANTERN PHARMA INC's average Open has been $ 7.14.
  • The median Open for LANTERN PHARMA INC during this period was $ 5.2
  • LANTERN PHARMA INC reached its highest Open over the past 5 years at $ 22.
  • The lowest Open recorded by LANTERN PHARMA INC in the same timeframe $ 2.42

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

LTRN - Open, Last 5 years

$ 2.42

Minimum

Nov 01, 2023

$ 22

Maximum

Mar 18, 2021

$ 7.14

Average

$ 5.2

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.63
average$ 20.72
median$ 11.99
std$ 21.57