Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.42Close
VS
Market
Sector
Industry
$ 4.42Close
$ 2.58 - $ 5.4 52-Week Range
Ticker Information
Ticker
LTRNCompany Name
LANTERN PHARMA INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQLANTERN PHARMA INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LTRN - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 4.42 |
| 10/14/2025 | $ 4.37 |
| 10/13/2025 | $ 4.41 |
| 10/10/2025 | $ 4.34 |
| 10/9/2025 | $ 4.62 |
| 10/8/2025 | $ 4.59 |
| 10/7/2025 | $ 4.55 |
| 10/6/2025 | $ 4.4 |
| 10/3/2025 | $ 4.11 |
| 10/2/2025 | $ 4.02 |
Key Performance Insights, Last 5 Years
- LANTERN PHARMA INC's latest trailing twelve months (TTM) Close stands at $ 19.78.
- Over the past 5 years, LANTERN PHARMA INC's average Close has been $ 7.09.
- The median Close for LANTERN PHARMA INC during this period was $ 5.15
- LANTERN PHARMA INC reached its highest Close over the past 5 years at $ 21.92.
- The lowest Close recorded by LANTERN PHARMA INC in the same timeframe $ 2.48
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LTRN - Close, Last 5 years
$ 2.48
Minimum
Oct 31, 2023
$ 21.92
Maximum
Mar 17, 2021
$ 7.09
Average
$ 5.15
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |