logo
Select company
Select metric
$ 4.42Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 4.42Close
$ 2.58 - $ 5.4 52-Week Range
Ticker Information

Ticker

LTRN

Company Name

LANTERN PHARMA INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

LANTERN PHARMA INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

LTRN - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 4.42
10/14/2025$ 4.37
10/13/2025$ 4.41
10/10/2025$ 4.34
10/9/2025$ 4.62
10/8/2025$ 4.59
10/7/2025$ 4.55
10/6/2025$ 4.4
10/3/2025$ 4.11
10/2/2025$ 4.02
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • LANTERN PHARMA INC's latest trailing twelve months (TTM) Adj. Close stands at $ 19.78.
  • Over the past 5 years, LANTERN PHARMA INC's average Adj. Close has been $ 7.09.
  • The median Adj. Close for LANTERN PHARMA INC during this period was $ 5.15
  • LANTERN PHARMA INC reached its highest Adj. Close over the past 5 years at $ 21.92.
  • The lowest Adj. Close recorded by LANTERN PHARMA INC in the same timeframe $ 2.48

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

LTRN - Adjusted Close, Last 5 years

$ 2.48

Minimum

Oct 31, 2023

$ 21.92

Maximum

Mar 17, 2021

$ 7.09

Average

$ 5.15

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6