Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 40.59Open
VS
Market
Sector
Industry
$ 40.06Close
$ 35.64 - $ 74.1 52-Week Range
Ticker Information
Ticker
INTACompany Name
INTAPP INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQINTAPP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTA - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 40.59 |
| 9/30/2025 | $ 41.81 |
| 9/29/2025 | $ 42.41 |
| 9/26/2025 | $ 42.16 |
| 9/25/2025 | $ 42.07 |
| 9/24/2025 | $ 43.59 |
| 9/23/2025 | $ 44.96 |
| 9/22/2025 | $ 44 |
| 9/19/2025 | $ 45.11 |
| 9/18/2025 | $ 45.38 |
Key Performance Insights, Last 5 Years
- INTAPP INC's latest trailing twelve months (TTM) Open stands at $ 25.25.
- Over the past 5 years, INTAPP INC's average Open has been $ 36.74.
- The median Open for INTAPP INC during this period was $ 36.08
- INTAPP INC reached its highest Open over the past 5 years at $ 74.85.
- The lowest Open recorded by INTAPP INC in the same timeframe $ 13.54
INTAPP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTA - Open, Last 5 years
$ 13.54
Minimum
Jun 17, 2022
$ 74.85
Maximum
Feb 14, 2025
$ 36.74
Average
$ 36.08
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |