Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 40.06Close
VS
Market
Sector
Industry
$ 40.06Close
$ 35.64 - $ 74.1 52-Week Range
Ticker Information
Ticker
INTACompany Name
INTAPP INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQINTAPP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTA - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 40.06 |
| 9/30/2025 | $ 40.9 |
| 9/29/2025 | $ 41.91 |
| 9/26/2025 | $ 42.1 |
| 9/25/2025 | $ 42.03 |
| 9/24/2025 | $ 42.67 |
| 9/23/2025 | $ 43.47 |
| 9/22/2025 | $ 44.89 |
| 9/19/2025 | $ 44.54 |
| 9/18/2025 | $ 45.33 |
Key Performance Insights, Last 5 Years
- INTAPP INC's latest trailing twelve months (TTM) Close stands at $ 28.
- Over the past 5 years, INTAPP INC's average Close has been $ 36.73.
- The median Close for INTAPP INC during this period was $ 36
- INTAPP INC reached its highest Close over the past 5 years at $ 74.1.
- The lowest Close recorded by INTAPP INC in the same timeframe $ 13.73
INTAPP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTA - Close, Last 5 years
$ 13.73
Minimum
Sep 06, 2022
$ 74.1
Maximum
Feb 13, 2025
$ 36.73
Average
$ 36
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |