Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 47.13Open
VS
Market
Sector
Industry
$ 47Close
$ 27.22 - $ 50.43 52-Week Range
Ticker Information
Ticker
FROGCompany Name
JFROG LTDSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQJFROG LTD - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FROG - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 47.13 |
| 9/30/2025 | $ 49.9 |
| 9/29/2025 | $ 50.7 |
| 9/26/2025 | $ 49.76 |
| 9/25/2025 | $ 49.5 |
| 9/24/2025 | $ 51.5 |
| 9/23/2025 | $ 50.21 |
| 9/22/2025 | $ 49.7 |
| 9/19/2025 | $ 50.36 |
| 9/18/2025 | $ 48.36 |
Key Performance Insights, Last 5 Years
- JFROG LTD's latest trailing twelve months (TTM) Open stands at $ 78.7.
- Over the past 5 years, JFROG LTD's average Open has been $ 34.59.
- The median Open for JFROG LTD during this period was $ 31.53
- JFROG LTD reached its highest Open over the past 5 years at $ 85.9.
- The lowest Open recorded by JFROG LTD in the same timeframe $ 16.42
JFROG LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FROG - Open, Last 5 years
$ 16.42
Minimum
May 12, 2022
$ 85.9
Maximum
Oct 27, 2020
$ 34.59
Average
$ 31.53
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |