Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 24.68Open
VS
Market
Sector
Industry
$ 23.98Close
$ 20.12 - $ 42.22 52-Week Range
Ticker Information
Ticker
ALKTCompany Name
ALKAMI TECHNOLOGY INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQALKAMI TECHNOLOGY INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ALKT - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 24.68 |
| 9/30/2025 | $ 25.06 |
| 9/29/2025 | $ 25.96 |
| 9/26/2025 | $ 25.32 |
| 9/25/2025 | $ 24.86 |
| 9/24/2025 | $ 25.64 |
| 9/23/2025 | $ 25.75 |
| 9/22/2025 | $ 25.11 |
| 9/19/2025 | $ 26.83 |
| 9/18/2025 | $ 26.34 |
Key Performance Insights, Last 5 Years
- ALKAMI TECHNOLOGY INC's latest trailing twelve months (TTM) Open stands at $ 41.26.
- Over the past 5 years, ALKAMI TECHNOLOGY INC's average Open has been $ 23.21.
- The median Open for ALKAMI TECHNOLOGY INC during this period was $ 23.94
- ALKAMI TECHNOLOGY INC reached its highest Open over the past 5 years at $ 48.09.
- The lowest Open recorded by ALKAMI TECHNOLOGY INC in the same timeframe $ 9.75
ALKAMI TECHNOLOGY INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ALKT - Open, Last 5 years
$ 9.75
Minimum
May 12, 2022
$ 48.09
Maximum
May 03, 2021
$ 23.21
Average
$ 23.94
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |