Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.37Open
VS
Market
Sector
Industry
$ 17.5Close
$ 15.46 - $ 42.94 52-Week Range
Ticker Information
Ticker
AICompany Name
C3AI INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEC3AI INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AI - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 17.37 |
| 9/30/2025 | $ 17.28 |
| 9/29/2025 | $ 17.21 |
| 9/26/2025 | $ 17.3 |
| 9/25/2025 | $ 17.69 |
| 9/24/2025 | $ 18.34 |
| 9/23/2025 | $ 18.74 |
| 9/22/2025 | $ 17.77 |
| 9/19/2025 | $ 18.02 |
| 9/18/2025 | $ 17.69 |
Key Performance Insights, Last 5 Years
- C3AI INC's latest trailing twelve months (TTM) Open stands at $ 100.
- Over the past 5 years, C3AI INC's average Open has been $ 34.73.
- The median Open for C3AI INC during this period was $ 26.2
- C3AI INC reached its highest Open over the past 5 years at $ 170.53.
- The lowest Open recorded by C3AI INC in the same timeframe $ 10.28
C3AI INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AI - Open, Last 5 years
$ 10.28
Minimum
Dec 29, 2022
$ 170.53
Maximum
Dec 22, 2020
$ 34.73
Average
$ 26.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |