Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.5Close
VS
Market
Sector
Industry
$ 17.5Close
$ 15.46 - $ 42.94 52-Week Range
Ticker Information
Ticker
AICompany Name
C3AI INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEC3AI INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AI - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 17.5 |
| 9/30/2025 | $ 17.34 |
| 9/29/2025 | $ 17.32 |
| 9/26/2025 | $ 17.14 |
| 9/25/2025 | $ 17.28 |
| 9/24/2025 | $ 18.14 |
| 9/23/2025 | $ 18.12 |
| 9/22/2025 | $ 18.51 |
| 9/19/2025 | $ 17.9 |
| 9/18/2025 | $ 18.02 |
Key Performance Insights, Last 5 Years
- C3AI INC's latest trailing twelve months (TTM) Close stands at $ 92.49.
- Over the past 5 years, C3AI INC's average Close has been $ 34.64.
- The median Close for C3AI INC during this period was $ 26.22
- C3AI INC reached its highest Close over the past 5 years at $ 177.47.
- The lowest Close recorded by C3AI INC in the same timeframe $ 10.26
C3AI INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AI - Close, Last 5 years
$ 10.26
Minimum
Dec 28, 2022
$ 177.47
Maximum
Dec 22, 2020
$ 34.64
Average
$ 26.22
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.56 with a standard deviation of $ 21.62.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.56 |
| median | $ 11.77 |
| std | $ 21.62 |