Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 37.68Close
VS
Market
Sector
Industry
$ 37.68Close
$ 37.68 - $ 81.14 52-Week Range
Ticker Information
Ticker
PARCompany Name
PAR TECHNOLOGY CORPSector
TechnologyIndustry
Software - ApplicationExchange
NYSEPAR TECHNOLOGY CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PAR - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 37.68 |
| 9/30/2025 | $ 39.58 |
| 9/29/2025 | $ 40.14 |
| 9/26/2025 | $ 39.88 |
| 9/25/2025 | $ 39.9 |
| 9/24/2025 | $ 41.22 |
| 9/23/2025 | $ 41.79 |
| 9/22/2025 | $ 41.97 |
| 9/19/2025 | $ 42.32 |
| 9/18/2025 | $ 42.7 |
Key Performance Insights, Last 5 Years
- PAR TECHNOLOGY CORP's latest trailing twelve months (TTM) Close stands at $ 37.58.
- Over the past 5 years, PAR TECHNOLOGY CORP's average Close has been $ 49.7.
- The median Close for PAR TECHNOLOGY CORP during this period was $ 45.62
- PAR TECHNOLOGY CORP reached its highest Close over the past 5 years at $ 88.71.
- The lowest Close recorded by PAR TECHNOLOGY CORP in the same timeframe $ 20.38
PAR TECHNOLOGY CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PAR - Close, Last 5 years
$ 20.38
Minimum
Nov 09, 2022
$ 88.71
Maximum
Feb 22, 2021
$ 49.7
Average
$ 45.62
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.56 with a standard deviation of $ 21.62.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.56 |
| median | $ 11.77 |
| std | $ 21.62 |