Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.64Open
VS
Market
Sector
Industry
$ 17.09Close
$ 11.23 - $ 17.23 52-Week Range
Ticker Information
Ticker
ADEACompany Name
ADEIA INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQADEIA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ADEA - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 16.64 |
| 9/30/2025 | $ 16.67 |
| 9/29/2025 | $ 16.98 |
| 9/26/2025 | $ 16.61 |
| 9/25/2025 | $ 16.58 |
| 9/24/2025 | $ 16.95 |
| 9/23/2025 | $ 16.99 |
| 9/22/2025 | $ 16.63 |
| 9/19/2025 | $ 16.63 |
| 9/18/2025 | $ 15.7 |
Key Performance Insights, Last 5 Years
- ADEIA INC's latest trailing twelve months (TTM) Open stands at $ 11.16.
- Over the past 5 years, ADEIA INC's average Open has been $ 14.28.
- The median Open for ADEIA INC during this period was $ 13.11
- ADEIA INC reached its highest Open over the past 5 years at $ 24.74.
- The lowest Open recorded by ADEIA INC in the same timeframe $ 6.65
ADEIA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ADEA - Open, Last 5 years
$ 6.65
Minimum
Oct 03, 2022
$ 24.74
Maximum
Mar 22, 2021
$ 14.28
Average
$ 13.11
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |