Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.16High
VS
Market
Sector
Industry
$ 17.09Close
$ 11.23 - $ 17.23 52-Week Range
Ticker Information
Ticker
ADEACompany Name
ADEIA INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQADEIA INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ADEA - High Historical data
| Date | High |
|---|---|
| 10/1/2025 | $ 17.16 |
| 9/30/2025 | $ 16.82 |
| 9/29/2025 | $ 16.98 |
| 9/26/2025 | $ 16.91 |
| 9/25/2025 | $ 16.67 |
| 9/24/2025 | $ 16.98 |
| 9/23/2025 | $ 17.32 |
| 9/22/2025 | $ 16.99 |
| 9/19/2025 | $ 16.84 |
| 9/18/2025 | $ 16.59 |
Key Performance Insights, Last 5 Years
- ADEIA INC's latest trailing twelve months (TTM) High stands at $ 11.33.
- Over the past 5 years, ADEIA INC's average High has been $ 14.52.
- The median High for ADEIA INC during this period was $ 13.4
- ADEIA INC reached its highest High over the past 5 years at $ 25.03.
- The lowest High recorded by ADEIA INC in the same timeframe $ 7.32
ADEIA INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ADEA - High, Last 5 years
$ 7.32
Minimum
May 04, 2023
$ 25.03
Maximum
Mar 18, 2021
$ 14.52
Average
$ 13.4
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.95 with a standard deviation of $ 21.98.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.83 |
| average | $ 20.95 |
| median | $ 12.02 |
| std | $ 21.98 |