Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 19.12Close
VS
Market
Sector
Industry
$ 19.12Close
$ 5.85 - $ 19.12 52-Week Range
Ticker Information
Ticker
SKYTCompany Name
SKYWATER TECHNOLOGY INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQSKYWATER TECHNOLOGY INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SKYT - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 19.12 |
| 9/30/2025 | $ 18.66 |
| 9/29/2025 | $ 18.22 |
| 9/26/2025 | $ 18.08 |
| 9/25/2025 | $ 15.4 |
| 9/24/2025 | $ 15.3 |
| 9/23/2025 | $ 15.2 |
| 9/22/2025 | $ 15.48 |
| 9/19/2025 | $ 13.76 |
| 9/18/2025 | $ 13.51 |
Key Performance Insights, Last 5 Years
- SKYWATER TECHNOLOGY INC's latest trailing twelve months (TTM) Close stands at $ 17.74.
- Over the past 5 years, SKYWATER TECHNOLOGY INC's average Close has been $ 11.7.
- The median Close for SKYWATER TECHNOLOGY INC during this period was $ 9.6
- SKYWATER TECHNOLOGY INC reached its highest Close over the past 5 years at $ 34.35.
- The lowest Close recorded by SKYWATER TECHNOLOGY INC in the same timeframe $ 4.56
SKYWATER TECHNOLOGY INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SKYT - Close, Last 5 years
$ 4.56
Minimum
May 24, 2022
$ 34.35
Maximum
Sep 07, 2021
$ 11.7
Average
$ 9.6
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |