Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.24Close
VS
Market
Sector
Industry
$ 5.24Close
$ 3.71 - $ 9 52-Week Range
Ticker Information
Ticker
RPAYCompany Name
REPAY HOLDINGS CORPSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQREPAY HOLDINGS CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RPAY - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 5.24 |
| 9/30/2025 | $ 5.23 |
| 9/29/2025 | $ 5.32 |
| 9/26/2025 | $ 5.15 |
| 9/25/2025 | $ 5.12 |
| 9/24/2025 | $ 5.34 |
| 9/23/2025 | $ 5.33 |
| 9/22/2025 | $ 5.67 |
| 9/19/2025 | $ 5.45 |
| 9/18/2025 | $ 5.75 |
Key Performance Insights, Last 5 Years
- REPAY HOLDINGS CORP's latest trailing twelve months (TTM) Close stands at $ 24.24.
- Over the past 5 years, REPAY HOLDINGS CORP's average Close has been $ 12.29.
- The median Close for REPAY HOLDINGS CORP during this period was $ 9.13
- REPAY HOLDINGS CORP reached its highest Close over the past 5 years at $ 27.9.
- The lowest Close recorded by REPAY HOLDINGS CORP in the same timeframe $ 3.71
REPAY HOLDINGS CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RPAY - Close, Last 5 years
$ 3.71
Minimum
May 06, 2025
$ 27.9
Maximum
Dec 22, 2020
$ 12.29
Average
$ 9.13
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |