Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.15Low
VS
Market
Sector
Industry
$ 5.24Close
$ 3.71 - $ 9 52-Week Range
Ticker Information
Ticker
RPAYCompany Name
REPAY HOLDINGS CORPSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQREPAY HOLDINGS CORP - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RPAY - Low Historical data
| Date | Low |
|---|---|
| 10/1/2025 | $ 5.15 |
| 9/30/2025 | $ 5.07 |
| 9/29/2025 | $ 5.06 |
| 9/26/2025 | $ 5.08 |
| 9/25/2025 | $ 5.07 |
| 9/24/2025 | $ 5.29 |
| 9/23/2025 | $ 5.29 |
| 9/22/2025 | $ 5.38 |
| 9/19/2025 | $ 5.45 |
| 9/18/2025 | $ 5.66 |
Key Performance Insights, Last 5 Years
- REPAY HOLDINGS CORP's latest trailing twelve months (TTM) Low stands at $ 23.27.
- Over the past 5 years, REPAY HOLDINGS CORP's average Low has been $ 12.04.
- The median Low for REPAY HOLDINGS CORP during this period was $ 8.89
- REPAY HOLDINGS CORP reached its highest Low over the past 5 years at $ 27.67.
- The lowest Low recorded by REPAY HOLDINGS CORP in the same timeframe $ 3.59
REPAY HOLDINGS CORP's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RPAY - Low, Last 5 years
$ 3.59
Minimum
May 06, 2025
$ 27.67
Maximum
Dec 23, 2020
$ 12.04
Average
$ 8.89
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 88.01 |
| average | $ 20.24 |
| median | $ 11.55 |
| std | $ 21.37 |