Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 15.64Close
VS
Market
Sector
Industry
$ 15.64Close
$ 12.71 - $ 20.23 52-Week Range
Ticker Information
Ticker
OSPNCompany Name
ONESPAN INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQONESPAN INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
OSPN - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 15.64 |
| 9/30/2025 | $ 15.89 |
| 9/29/2025 | $ 15.93 |
| 9/26/2025 | $ 16.3 |
| 9/25/2025 | $ 15.99 |
| 9/24/2025 | $ 16.12 |
| 9/23/2025 | $ 15.96 |
| 9/22/2025 | $ 15.77 |
| 9/19/2025 | $ 15.71 |
| 9/18/2025 | $ 16.32 |
Key Performance Insights, Last 5 Years
- ONESPAN INC's latest trailing twelve months (TTM) Close stands at $ 22.51.
- Over the past 5 years, ONESPAN INC's average Close has been $ 15.9.
- The median Close for ONESPAN INC during this period was $ 15.14
- ONESPAN INC reached its highest Close over the past 5 years at $ 28.97.
- The lowest Close recorded by ONESPAN INC in the same timeframe $ 7.71
ONESPAN INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.OSPN - Close, Last 5 years
$ 7.71
Minimum
Oct 27, 2023
$ 28.97
Maximum
Apr 26, 2021
$ 15.9
Average
$ 15.14
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |