Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 32.16Close
VS
Market
Sector
Industry
$ 32.16Close
$ 21.01 - $ 32.95 52-Week Range
Ticker Information
Ticker
IIIVCompany Name
I3 VERTICALS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQI3 VERTICALS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IIIV - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 32.16 |
| 9/30/2025 | $ 32.46 |
| 9/29/2025 | $ 32.7 |
| 9/26/2025 | $ 32.02 |
| 9/25/2025 | $ 31.57 |
| 9/24/2025 | $ 31.71 |
| 9/23/2025 | $ 31.44 |
| 9/22/2025 | $ 31.87 |
| 9/19/2025 | $ 32.07 |
| 9/18/2025 | $ 32.18 |
Key Performance Insights, Last 5 Years
- I3 VERTICALS INC's latest trailing twelve months (TTM) Close stands at $ 25.57.
- Over the past 5 years, I3 VERTICALS INC's average Close has been $ 24.97.
- The median Close for I3 VERTICALS INC during this period was $ 24.27
- I3 VERTICALS INC reached its highest Close over the past 5 years at $ 35.66.
- The lowest Close recorded by I3 VERTICALS INC in the same timeframe $ 17.91
I3 VERTICALS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.IIIV - Close, Last 5 years
$ 17.91
Minimum
Dec 01, 2021
$ 35.66
Maximum
Mar 15, 2021
$ 24.97
Average
$ 24.27
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |