Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.05Close
VS
Market
Sector
Industry
$ 2.05Close
$ 1.96 - $ 19.24 52-Week Range
Ticker Information
Ticker
ALURCompany Name
ALLURION TECHNOLOGIES INCSector
HealthcareIndustry
Medical DevicesExchange
NYSEALLURION TECHNOLOGIES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ALUR - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 2.05 |
| 10/14/2025 | $ 2.08 |
| 10/13/2025 | $ 2.01 |
| 10/10/2025 | $ 2 |
| 10/9/2025 | $ 2.11 |
| 10/8/2025 | $ 2.17 |
| 10/7/2025 | $ 2.07 |
| 10/6/2025 | $ 2.05 |
| 10/3/2025 | $ 2.03 |
| 10/2/2025 | $ 2.07 |
Key Performance Insights, Last 5 Years
- ALLURION TECHNOLOGIES INC's latest trailing twelve months (TTM) Close stands at $ 263.5.
- Over the past 5 years, ALLURION TECHNOLOGIES INC's average Close has been $ 150.36.
- The median Close for ALLURION TECHNOLOGIES INC during this period was $ 243
- ALLURION TECHNOLOGIES INC reached its highest Close over the past 5 years at $ 286.25.
- The lowest Close recorded by ALLURION TECHNOLOGIES INC in the same timeframe $ 1.96
ALLURION TECHNOLOGIES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ALUR - Close, Last 5 years
$ 1.96
Minimum
Sep 29, 2025
$ 286.25
Maximum
Feb 23, 2021
$ 150.36
Average
$ 243
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |