Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.58Close
VS
Market
Sector
Industry
$ 2.58Close
$ 2.06 - $ 13.34 52-Week Range
Ticker Information
Ticker
XAIRCompany Name
BEYOND AIR INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQBEYOND AIR INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
XAIR - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 2.58 |
| 10/14/2025 | $ 2.7 |
| 10/13/2025 | $ 2.63 |
| 10/10/2025 | $ 2.54 |
| 10/9/2025 | $ 2.69 |
| 10/8/2025 | $ 2.65 |
| 10/7/2025 | $ 2.44 |
| 10/6/2025 | $ 2.5 |
| 10/3/2025 | $ 2.43 |
| 10/2/2025 | $ 2.5 |
Key Performance Insights, Last 5 Years
- BEYOND AIR INC's latest trailing twelve months (TTM) Close stands at $ 118.
- Over the past 5 years, BEYOND AIR INC's average Close has been $ 87.59.
- The median Close for BEYOND AIR INC during this period was $ 105
- BEYOND AIR INC reached its highest Close over the past 5 years at $ 312.2.
- The lowest Close recorded by BEYOND AIR INC in the same timeframe $ 2.06
BEYOND AIR INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.XAIR - Close, Last 5 years
$ 2.06
Minimum
Aug 21, 2025
$ 312.2
Maximum
Nov 26, 2021
$ 87.59
Average
$ 105
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |