Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.31Close
VS
Market
Sector
Industry
$ 0.31Close
$ 0.27 - $ 12.25 52-Week Range
Ticker Information
Ticker
PFSACompany Name
PROFUSA INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQPROFUSA INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PFSA - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 0.31 |
| 10/14/2025 | $ 0.31 |
| 10/13/2025 | $ 0.32 |
| 10/10/2025 | $ 0.33 |
| 10/9/2025 | $ 0.34 |
| 10/8/2025 | $ 0.38 |
| 10/7/2025 | $ 0.34 |
| 10/6/2025 | $ 0.35 |
| 10/3/2025 | $ 0.33 |
| 10/2/2025 | $ 0.33 |
Key Performance Insights, Last 5 Years
- PROFUSA INC's latest trailing twelve months (TTM) Close stands at $ 10.
- Over the past 5 years, PROFUSA INC's average Close has been $ 10.13.
- The median Close for PROFUSA INC during this period was $ 10.74
- PROFUSA INC reached its highest Close over the past 5 years at $ 12.5.
- The lowest Close recorded by PROFUSA INC in the same timeframe $ 0.27
PROFUSA INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PFSA - Close, Last 5 years
$ 0.27
Minimum
Sep 10, 2025
$ 12.5
Maximum
May 13, 2024
$ 10.13
Average
$ 10.74
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |