Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.45Close
VS
Market
Sector
Industry
$ 1.45Close
$ 0.72 - $ 4.36 52-Week Range
Ticker Information
Ticker
NXLCompany Name
NEXALIN TECHNOLOGY INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQNEXALIN TECHNOLOGY INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NXL - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 1.45 |
| 10/14/2025 | $ 1.29 |
| 10/13/2025 | $ 1.34 |
| 10/10/2025 | $ 1.28 |
| 10/9/2025 | $ 1.5 |
| 10/8/2025 | $ 1.86 |
| 10/7/2025 | $ 0.94 |
| 10/6/2025 | $ 0.93 |
| 10/3/2025 | $ 0.91 |
| 10/2/2025 | $ 0.92 |
Key Performance Insights, Last 5 Years
- NEXALIN TECHNOLOGY INC's latest trailing twelve months (TTM) Close stands at $ 2.25.
- Over the past 5 years, NEXALIN TECHNOLOGY INC's average Close has been $ 1.26.
- The median Close for NEXALIN TECHNOLOGY INC during this period was $ 0.98
- NEXALIN TECHNOLOGY INC reached its highest Close over the past 5 years at $ 4.36.
- The lowest Close recorded by NEXALIN TECHNOLOGY INC in the same timeframe $ 0.28
NEXALIN TECHNOLOGY INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NXL - Close, Last 5 years
$ 0.28
Minimum
Oct 24, 2023
$ 4.36
Maximum
Dec 06, 2024
$ 1.26
Average
$ 0.98
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |