Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.45Open
VS
Market
Sector
Industry
$ 2.54Close
$ 1.1 - $ 6.45 52-Week Range
Ticker Information
Ticker
CCCCCompany Name
C4 THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQC4 THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CCCC - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 2.45 |
| 10/17/2025 | $ 2.44 |
| 10/16/2025 | $ 2.12 |
| 10/15/2025 | $ 2.01 |
| 10/14/2025 | $ 2.1 |
| 10/13/2025 | $ 2.25 |
| 10/10/2025 | $ 2.46 |
| 10/9/2025 | $ 2.23 |
| 10/8/2025 | $ 2.26 |
| 10/7/2025 | $ 2.25 |
Key Performance Insights, Last 5 Years
- C4 THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 27.22.
- Over the past 5 years, C4 THERAPEUTICS INC's average Open has been $ 14.07.
- The median Open for C4 THERAPEUTICS INC during this period was $ 6.56
- C4 THERAPEUTICS INC reached its highest Open over the past 5 years at $ 50.9.
- The lowest Open recorded by C4 THERAPEUTICS INC in the same timeframe $ 1.09
C4 THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CCCC - Open, Last 5 years
$ 1.09
Minimum
Apr 17, 2025
$ 50.9
Maximum
Sep 23, 2021
$ 14.07
Average
$ 6.56
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.42.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.42 |