Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.22Open
VS
Market
Sector
Industry
$ 2.29Close
$ 0.56 - $ 3.04 52-Week Range
Ticker Information
Ticker
SPROCompany Name
SPERO THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQSPERO THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SPRO - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 2.22 |
| 10/17/2025 | $ 2.31 |
| 10/16/2025 | $ 2.5 |
| 10/15/2025 | $ 2.4 |
| 10/14/2025 | $ 2.24 |
| 10/13/2025 | $ 2.35 |
| 10/10/2025 | $ 2.38 |
| 10/9/2025 | $ 2.35 |
| 10/8/2025 | $ 2.18 |
| 10/7/2025 | $ 2.08 |
Key Performance Insights, Last 5 Years
- SPERO THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 13.4.
- Over the past 5 years, SPERO THERAPEUTICS INC's average Open has been $ 5.47.
- The median Open for SPERO THERAPEUTICS INC during this period was $ 1.73
- SPERO THERAPEUTICS INC reached its highest Open over the past 5 years at $ 23.11.
- The lowest Open recorded by SPERO THERAPEUTICS INC in the same timeframe $ 0.53
SPERO THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SPRO - Open, Last 5 years
$ 0.53
Minimum
Apr 09, 2025
$ 23.11
Maximum
Dec 28, 2020
$ 5.47
Average
$ 1.73
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.42.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.42 |