Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.72Open
VS
Market
Sector
Industry
$ 1.75Close
$ 0.36 - $ 2.11 52-Week Range
Ticker Information
Ticker
IVVDCompany Name
INVIVYD INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQINVIVYD INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IVVD - Open Historical data
| Date | Open |
|---|---|
| 10/16/2025 | $ 1.72 |
| 10/15/2025 | $ 1.7 |
| 10/14/2025 | $ 1.78 |
| 10/13/2025 | $ 1.75 |
| 10/10/2025 | $ 2 |
| 10/9/2025 | $ 1.63 |
| 10/8/2025 | $ 1.63 |
| 10/7/2025 | $ 1.49 |
| 10/6/2025 | $ 1.29 |
| 10/3/2025 | $ 1.16 |
Key Performance Insights, Last 5 Years
- INVIVYD INC's latest trailing twelve months (TTM) Open stands at $ 21.
- Over the past 5 years, INVIVYD INC's average Open has been $ 4.94.
- The median Open for INVIVYD INC during this period was $ 1.74
- INVIVYD INC reached its highest Open over the past 5 years at $ 56.02.
- The lowest Open recorded by INVIVYD INC in the same timeframe $ 0.38
INVIVYD INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.IVVD - Open, Last 5 years
$ 0.38
Minimum
Jan 30, 2025
$ 56.02
Maximum
Sep 17, 2021
$ 4.94
Average
$ 1.74
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.82 with a standard deviation of $ 21.7.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.7 |
| average | $ 20.82 |
| median | $ 12 |
| std | $ 21.7 |