Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.3Open
VS
Market
Sector
Industry
$ 8.66Close
$ 3.99 - $ 9.88 52-Week Range
Ticker Information
Ticker
FENCCompany Name
FENNEC PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQFENNEC PHARMACEUTICALS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FENC - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 8.3 |
| 10/17/2025 | $ 8.54 |
| 10/16/2025 | $ 8.75 |
| 10/15/2025 | $ 8.34 |
| 10/14/2025 | $ 8.21 |
| 10/13/2025 | $ 8.69 |
| 10/10/2025 | $ 9.24 |
| 10/9/2025 | $ 9.18 |
| 10/8/2025 | $ 9.57 |
| 10/7/2025 | $ 9.72 |
Key Performance Insights, Last 5 Years
- FENNEC PHARMACEUTICALS INC's latest trailing twelve months (TTM) Open stands at $ 7.28.
- Over the past 5 years, FENNEC PHARMACEUTICALS INC's average Open has been $ 7.44.
- The median Open for FENNEC PHARMACEUTICALS INC during this period was $ 7.45
- FENNEC PHARMACEUTICALS INC reached its highest Open over the past 5 years at $ 11.6.
- The lowest Open recorded by FENNEC PHARMACEUTICALS INC in the same timeframe $ 3.95
FENNEC PHARMACEUTICALS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FENC - Open, Last 5 years
$ 3.95
Minimum
Dec 02, 2021
$ 11.6
Maximum
Dec 27, 2023
$ 7.44
Average
$ 7.45
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.42.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.42 |