logo
Select company
Select metric
$ 127.67Open
VS
Market
-
Sector
-
Industry
-
$ 127.47Close
$ 105.8 - $ 145.05 52-Week Range
Ticker Information

Ticker

CFR

Company Name

CULLEN/FROST BANKERS INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CULLEN/FROST BANKERS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CFR - Open Historical data
DateOpen
10/8/2025$ 127.67
10/7/2025$ 128.17
10/6/2025$ 128
10/3/2025$ 126.28
10/2/2025$ 125.5
10/1/2025$ 126.12
9/30/2025$ 127.27
9/29/2025$ 129.06
9/26/2025$ 129.07
9/25/2025$ 126.31
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CULLEN/FROST BANKERS INC's latest trailing twelve months (TTM) Open stands at $ 70.5.
  • Over the past 5 years, CULLEN/FROST BANKERS INC's average Open has been $ 117.54.
  • The median Open for CULLEN/FROST BANKERS INC during this period was $ 116.9
  • CULLEN/FROST BANKERS INC reached its highest Open over the past 5 years at $ 159.13.
  • The lowest Open recorded by CULLEN/FROST BANKERS INC in the same timeframe $ 65.24

CULLEN/FROST BANKERS INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
UMBF : UMB FINANCIAL CORP $ 119.6ONB : OLD NATIONAL BANCORP $ 22.24SSB : SOUTHSTATE BANK CORP $ 100.65BOKF : BOK FINANCIAL CORP $ 115.31CBSH : COMMERCE BANCSHARES INC $ 59.1WTFC : WINTRUST FINANCIAL CORP $ 132.68SNV : SYNOVUS FINANCIAL CORP $ 47.87PNFP : PINNACLE FINANCIAL PARTNERS INC $ 92.01WBS : WEBSTER FINANCIAL CORP $ 60.46BPOP : POPULAR INC $ 126.2

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CFR - Open, Last 5 years

$ 65.24

Minimum

Oct 28, 2020

$ 159.13

Maximum

Nov 10, 2022

$ 117.54

Average

$ 116.9

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.67
average$ 20.63
median$ 11.84
std$ 21.6