logo
Select company
Select metric
$ 94.39Open
VS
Market
-
Sector
-
Industry
-
$ 91.92Close
$ 86.13 - $ 129.87 52-Week Range
Ticker Information

Ticker

PNFP

Company Name

PINNACLE FINANCIAL PARTNERS INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

PINNACLE FINANCIAL PARTNERS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PNFP - Open Historical data
DateOpen
10/7/2025$ 94.39
10/6/2025$ 93.94
10/3/2025$ 92.93
10/2/2025$ 92.79
10/1/2025$ 93.15
9/30/2025$ 94.46
9/29/2025$ 96.15
9/26/2025$ 95.67
9/25/2025$ 95.43
9/24/2025$ 95.15
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • PINNACLE FINANCIAL PARTNERS INC's latest trailing twelve months (TTM) Open stands at $ 40.51.
  • Over the past 5 years, PINNACLE FINANCIAL PARTNERS INC's average Open has been $ 85.07.
  • The median Open for PINNACLE FINANCIAL PARTNERS INC during this period was $ 85.41
  • PINNACLE FINANCIAL PARTNERS INC reached its highest Open over the past 5 years at $ 129.19.
  • The lowest Open recorded by PINNACLE FINANCIAL PARTNERS INC in the same timeframe $ 37.91

PINNACLE FINANCIAL PARTNERS INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
BOKF : BOK FINANCIAL CORP $ 114.21SNV : SYNOVUS FINANCIAL CORP $ 48.5CBSH : COMMERCE BANCSHARES INC $ 59.49ONB : OLD NATIONAL BANCORP $ 22.67COLB : COLUMBIA BANKING SYSTEM INC $ 26.65UMBF : UMB FINANCIAL CORP $ 120.25VLY : VALLEY NATIONAL BANCORP $ 10.92CFR : CULLEN/FROST BANKERS INC $ 128.17FNB : FNB CORP $ 16.56FLG : FLAGSTAR FINANCIAL INC $ 12.1

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

PNFP - Open, Last 5 years

$ 37.91

Minimum

Oct 15, 2020

$ 129.19

Maximum

Nov 26, 2024

$ 85.07

Average

$ 85.41

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 90.23
average$ 20.85
median$ 12.02
std$ 21.84