Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 114.21Open
VS
Market
Sector
Industry
$ 114.05Close
$ 87.86 - $ 119.67 52-Week Range
Ticker Information
Ticker
BOKFCompany Name
BOK FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBOK FINANCIAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BOKF - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 114.21 |
| 10/6/2025 | $ 114 |
| 10/3/2025 | $ 112.06 |
| 10/2/2025 | $ 111.05 |
| 10/1/2025 | $ 111.2 |
| 9/30/2025 | $ 111.48 |
| 9/29/2025 | $ 113.19 |
| 9/26/2025 | $ 113.04 |
| 9/25/2025 | $ 111.12 |
| 9/24/2025 | $ 110.87 |
Key Performance Insights, Last 5 Years
- BOK FINANCIAL CORP's latest trailing twelve months (TTM) Open stands at $ 58.31.
- Over the past 5 years, BOK FINANCIAL CORP's average Open has been $ 92.14.
- The median Open for BOK FINANCIAL CORP during this period was $ 90.84
- BOK FINANCIAL CORP reached its highest Open over the past 5 years at $ 120.38.
- The lowest Open recorded by BOK FINANCIAL CORP in the same timeframe $ 53.95
BOK FINANCIAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BOKF - Open, Last 5 years
$ 53.95
Minimum
Oct 15, 2020
$ 120.38
Maximum
Nov 29, 2024
$ 92.14
Average
$ 90.84
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |