logo
Select company
Select metric
$ 127.43Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 127.43Close
$ 105.8 - $ 145.05 52-Week Range
Ticker Information

Ticker

CFR

Company Name

CULLEN/FROST BANKERS INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CULLEN/FROST BANKERS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CFR - Adj. Close Historical data
DateAdjusted Close
10/7/2025$ 127.43
10/6/2025$ 127.97
10/3/2025$ 126.6
10/2/2025$ 125.82
10/1/2025$ 125.78
9/30/2025$ 126.77
9/29/2025$ 127.27
9/26/2025$ 128.88
9/25/2025$ 128.17
9/24/2025$ 125.59
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CULLEN/FROST BANKERS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 60.12.
  • Over the past 5 years, CULLEN/FROST BANKERS INC's average Adj. Close has been $ 109.04.
  • The median Adj. Close for CULLEN/FROST BANKERS INC during this period was $ 107.57
  • CULLEN/FROST BANKERS INC reached its highest Adj. Close over the past 5 years at $ 144.22.
  • The lowest Adj. Close recorded by CULLEN/FROST BANKERS INC in the same timeframe $ 57.45

CULLEN/FROST BANKERS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
UMBF : UMB FINANCIAL CORP $ 118.39ONB : OLD NATIONAL BANCORP $ 22.23SSB : SOUTHSTATE BANK CORP $ 100.01BOKF : BOK FINANCIAL CORP $ 114.05CBSH : COMMERCE BANCSHARES INC $ 58.95WTFC : WINTRUST FINANCIAL CORP $ 131.67SNV : SYNOVUS FINANCIAL CORP $ 47.68PNFP : PINNACLE FINANCIAL PARTNERS INC $ 91.92WBS : WEBSTER FINANCIAL CORP $ 60.13BPOP : POPULAR INC $ 125.31

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CFR - Adjusted Close, Last 5 years

$ 57.45

Minimum

Oct 27, 2020

$ 144.22

Maximum

Nov 08, 2022

$ 109.04

Average

$ 107.57

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.51.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.64
average$ 20.53
median$ 11.83
std$ 21.51