Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.19Open
VS
Market
Sector
Industry
$ 5.33Close
$ 3.8 - $ 8.51 52-Week Range
Ticker Information
Ticker
AIOTCompany Name
POWERFLEET INCSector
TechnologyIndustry
Communication EquipmentExchange
NASDAQPOWERFLEET INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AIOT - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 5.19 |
| 9/30/2025 | $ 5.24 |
| 9/29/2025 | $ 5.22 |
| 9/26/2025 | $ 5.17 |
| 9/25/2025 | $ 5.22 |
| 9/24/2025 | $ 5.59 |
| 9/23/2025 | $ 5.43 |
| 9/22/2025 | $ 5.34 |
| 9/19/2025 | $ 5.45 |
| 9/18/2025 | $ 5.36 |
Key Performance Insights, Last 5 Years
- POWERFLEET INC's latest trailing twelve months (TTM) Open stands at $ 5.48.
- Over the past 5 years, POWERFLEET INC's average Open has been $ 4.62.
- The median Open for POWERFLEET INC during this period was $ 4.55
- POWERFLEET INC reached its highest Open over the past 5 years at $ 9.17.
- The lowest Open recorded by POWERFLEET INC in the same timeframe $ 1.73
POWERFLEET INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AIOT - Open, Last 5 years
$ 1.73
Minimum
Nov 02, 2023
$ 9.17
Maximum
Mar 16, 2021
$ 4.62
Average
$ 4.55
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |