Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 34.07Open
VS
Market
Sector
Industry
$ 35.15Close
$ 25.24 - $ 45.34 52-Week Range
Ticker Information
Ticker
CLFDCompany Name
CLEARFIELD INCSector
TechnologyIndustry
Communication EquipmentExchange
NASDAQCLEARFIELD INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CLFD - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 34.07 |
| 9/30/2025 | $ 33.8 |
| 9/29/2025 | $ 34.07 |
| 9/26/2025 | $ 33.92 |
| 9/25/2025 | $ 33.62 |
| 9/24/2025 | $ 34.57 |
| 9/23/2025 | $ 34.18 |
| 9/22/2025 | $ 33.75 |
| 9/19/2025 | $ 34.48 |
| 9/18/2025 | $ 34.2 |
Key Performance Insights, Last 5 Years
- CLEARFIELD INC's latest trailing twelve months (TTM) Open stands at $ 21.41.
- Over the past 5 years, CLEARFIELD INC's average Open has been $ 46.82.
- The median Open for CLEARFIELD INC during this period was $ 38.39
- CLEARFIELD INC reached its highest Open over the past 5 years at $ 131.7.
- The lowest Open recorded by CLEARFIELD INC in the same timeframe $ 20.46
CLEARFIELD INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CLFD - Open, Last 5 years
$ 20.46
Minimum
Oct 29, 2020
$ 131.7
Maximum
Dec 01, 2022
$ 46.82
Average
$ 38.39
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |