Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 9.69Open
VS
Market
Sector
Industry
$ 9.77Close
$ 7.11 - $ 11.45 52-Week Range
Ticker Information
Ticker
MITKCompany Name
MITEK SYSTEMS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQMITEK SYSTEMS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MITK - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 9.69 |
| 9/30/2025 | $ 9.92 |
| 9/29/2025 | $ 10.01 |
| 9/26/2025 | $ 9.95 |
| 9/25/2025 | $ 10.09 |
| 9/24/2025 | $ 10.22 |
| 9/23/2025 | $ 10.31 |
| 9/22/2025 | $ 10.19 |
| 9/19/2025 | $ 10.45 |
| 9/18/2025 | $ 9.96 |
Key Performance Insights, Last 5 Years
- MITEK SYSTEMS INC's latest trailing twelve months (TTM) Open stands at $ 13.38.
- Over the past 5 years, MITEK SYSTEMS INC's average Open has been $ 12.32.
- The median Open for MITEK SYSTEMS INC during this period was $ 11.09
- MITEK SYSTEMS INC reached its highest Open over the past 5 years at $ 23.1.
- The lowest Open recorded by MITEK SYSTEMS INC in the same timeframe $ 6.98
MITEK SYSTEMS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MITK - Open, Last 5 years
$ 6.98
Minimum
Apr 09, 2025
$ 23.1
Maximum
Sep 07, 2021
$ 12.32
Average
$ 11.09
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |