Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.85Open
VS
Market
Sector
Industry
$ 1.76Close
$ 1.7 - $ 4.02 52-Week Range
Ticker Information
Ticker
EXFYCompany Name
EXPENSIFY INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQEXPENSIFY INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EXFY - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 1.85 |
| 9/30/2025 | $ 1.93 |
| 9/29/2025 | $ 1.95 |
| 9/26/2025 | $ 1.94 |
| 9/25/2025 | $ 1.92 |
| 9/24/2025 | $ 1.98 |
| 9/23/2025 | $ 2 |
| 9/22/2025 | $ 1.89 |
| 9/19/2025 | $ 1.98 |
| 9/18/2025 | $ 1.98 |
Key Performance Insights, Last 5 Years
- EXPENSIFY INC's latest trailing twelve months (TTM) Open stands at $ 39.75.
- Over the past 5 years, EXPENSIFY INC's average Open has been $ 8.73.
- The median Open for EXPENSIFY INC during this period was $ 3.63
- EXPENSIFY INC reached its highest Open over the past 5 years at $ 48.56.
- The lowest Open recorded by EXPENSIFY INC in the same timeframe $ 1.28
EXPENSIFY INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EXFY - Open, Last 5 years
$ 1.28
Minimum
Jun 20, 2024
$ 48.56
Maximum
Nov 30, 2021
$ 8.73
Average
$ 3.63
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |