Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.75Open
VS
Market
Sector
Industry
$ 2.64Close
$ 1.21 - $ 3.28 52-Week Range
Ticker Information
Ticker
DHXCompany Name
DHI GROUP INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEDHI GROUP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
DHX - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 2.75 |
| 9/30/2025 | $ 2.81 |
| 9/29/2025 | $ 2.74 |
| 9/26/2025 | $ 2.87 |
| 9/25/2025 | $ 2.8 |
| 9/24/2025 | $ 2.76 |
| 9/23/2025 | $ 2.95 |
| 9/22/2025 | $ 2.85 |
| 9/19/2025 | $ 2.95 |
| 9/18/2025 | $ 2.9 |
Key Performance Insights, Last 5 Years
- DHI GROUP INC's latest trailing twelve months (TTM) Open stands at $ 2.48.
- Over the past 5 years, DHI GROUP INC's average Open has been $ 3.49.
- The median Open for DHI GROUP INC during this period was $ 3.09
- DHI GROUP INC reached its highest Open over the past 5 years at $ 7.25.
- The lowest Open recorded by DHI GROUP INC in the same timeframe $ 1.3
DHI GROUP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.DHX - Open, Last 5 years
$ 1.3
Minimum
Apr 02, 2025
$ 7.25
Maximum
Jun 06, 2022
$ 3.49
Average
$ 3.09
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |