Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.43Open
VS
Market
Sector
Industry
$ 12.7Close
$ 2.64 - $ 20.18 52-Week Range
Ticker Information
Ticker
CRNCCompany Name
CERENCE INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQCERENCE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRNC - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 12.43 |
| 9/30/2025 | $ 11.96 |
| 9/29/2025 | $ 12.18 |
| 9/26/2025 | $ 11.16 |
| 9/25/2025 | $ 11.15 |
| 9/24/2025 | $ 12.14 |
| 9/23/2025 | $ 12.55 |
| 9/22/2025 | $ 12.29 |
| 9/19/2025 | $ 11.56 |
| 9/18/2025 | $ 12.1 |
Key Performance Insights, Last 5 Years
- CERENCE INC's latest trailing twelve months (TTM) Open stands at $ 49.25.
- Over the past 5 years, CERENCE INC's average Open has been $ 37.96.
- The median Open for CERENCE INC during this period was $ 23.12
- CERENCE INC reached its highest Open over the past 5 years at $ 136.27.
- The lowest Open recorded by CERENCE INC in the same timeframe $ 2.38
CERENCE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRNC - Open, Last 5 years
$ 2.38
Minimum
Aug 13, 2024
$ 136.27
Maximum
Feb 16, 2021
$ 37.96
Average
$ 23.12
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |